Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.20In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.20In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $2.26In the Money | $2.43In the Money | $2.22In the Money | $-0.55In the Money | 1In the Money | 25In the Money | TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDIn the Money | $1.39In the Money | $1.49In the Money | $1.20In the Money | $-0.66In the Money | 19In the Money | 34In the Money | TDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.31Near the Money | $0.13Near the Money | 8Near the Money | 105Near the Money | |
TDUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.48Underlying issue's last price | $-0.49Underlying issue's last price | 27Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.13Underlying issue's last price | 17Underlying issue's last price | 123Underlying issue's last price |
TDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.16Near the Money | 192Near the Money | 212Near the Money | TDIn the Money | $0.96In the Money | $1.06In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.07Near the Money | 21Near the Money | 658Near the Money | TDIn the Money | $1.69In the Money | $1.90In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TDIn the Money | $2.72In the Money | $2.87In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $3.65In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |