Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.55In the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.58In the Money | $2.82In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDIn the Money | $1.59In the Money | $1.82In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | $-1.16Underlying issue's last price | 40Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.85Near the Money | 96Near the Money | 54Near the Money | TDIn the Money | $0.50In the Money | $0.57In the Money | $0.54In the Money | $0.37In the Money | 11In the Money | 120In the Money | |
TDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.26Near the Money | 9Near the Money | 181Near the Money | TDIn the Money | $1.29In the Money | $1.47In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | TDIn the Money | $2.25In the Money | $2.45In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | TDIn the Money | $3.25In the Money | $3.50In the Money | $3.75In the Money | $1.43In the Money | 2In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $4.25In the Money | $4.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $5.25In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.25In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |