Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.80In the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $2.80In the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $1.96In the Money | $2.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.04In the Money | $1.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-1.89Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.14Underlying issue's last price | $0.50Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 128Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.30Near the Money | $0.50Near the Money | $-1.12Near the Money | 16Near the Money | 126Near the Money | TDIn the Money | $0.85In the Money | $1.16In the Money | $0.75In the Money | $0.12In the Money | 36In the Money | 175In the Money | |
TDNear the Money | ---Near the Money | $0.49Near the Money | $0.15Near the Money | $-0.77Near the Money | 20Near the Money | 115Near the Money | TDIn the Money | $1.70In the Money | $2.09In the Money | $0.90In the Money | $-0.20In the Money | 18In the Money | 100In the Money | |
TDNear the Money | ---Near the Money | $0.49Near the Money | $0.10Near the Money | $-0.39Near the Money | 61Near the Money | 531Near the Money | TDIn the Money | $2.61In the Money | $3.20In the Money | $1.55In the Money | $-0.25In the Money | 185In the Money | 290In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 31Out of the Money | 162Out of the Money | TDIn the Money | $3.50In the Money | $4.20In the Money | $3.65In the Money | $1.16In the Money | 1In the Money | 66In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TDIn the Money | $4.50In the Money | $5.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $5.30In the Money | $6.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $6.30In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $7.30In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $8.30In the Money | $9.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.30In the Money | $10.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.25In the Money | $11.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |