Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.95In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.97In the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $1.98In the Money | $2.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TDIn the Money | $1.09In the Money | $1.19In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TDUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.60Underlying issue's last price | 36Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price |
TDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | TDIn the Money | $0.99In the Money | $1.11In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | TDIn the Money | $1.85In the Money | $2.07In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 669Near the Money | TDIn the Money | $2.86In the Money | $3.05In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $3.85In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $4.90In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |