Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.95In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.20In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.25In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.50In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.41In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.19Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.11Near the Money | 5Near the Money | 106Near the Money | |
TDIn the Money | $1.78In the Money | $2.15In the Money | $1.98In the Money | $-0.31In the Money | 17In the Money | 28In the Money | TDNear the Money | $0.39Near the Money | $0.73Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.73Underlying issue's last price | $0.96Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
TDNear the Money | $0.58Near the Money | $0.99Near the Money | $0.80Near the Money | $-0.28Near the Money | 3Near the Money | 354Near the Money | TDIn the Money | $1.24In the Money | $1.40In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDNear the Money | $0.22Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.21Near the Money | 20Near the Money | 140Near the Money | TDIn the Money | $1.81In the Money | $2.19In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TDNear the Money | $0.13Near the Money | $0.29Near the Money | $0.13Near the Money | $-0.29Near the Money | 45Near the Money | 76Near the Money | TDIn the Money | $2.55In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $3.50In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.45In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TDIn the Money | $5.30In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.25In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.25In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.25In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |