Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.88In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.66Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.26In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.98Near the Money | $1.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $1.66Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $1.17Near the Money | $1.36Near the Money | $1.64Near the Money | $0.11Near the Money | 9Near the Money | 139Near the Money | TDIn the Money | $1.84In the Money | $2.05In the Money | $2.00In the Money | $-0.40In the Money | 1In the Money | 78In the Money | |
TDNear the Money | $0.79Near the Money | $0.95Near the Money | $1.05Near the Money | $-0.14Near the Money | 14Near the Money | 47Near the Money | TDIn the Money | $2.43In the Money | $2.62In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.51Near the Money | $0.65Near the Money | $0.72Near the Money | $-0.18Near the Money | 48Near the Money | 3Near the Money | TDIn the Money | $3.10In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $3.75In the Money | $4.25In the Money | $4.20In the Money | $-0.55In the Money | 20In the Money | 33In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 6Out of the Money | 42Out of the Money | TDIn the Money | $4.65In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDIn the Money | $5.40In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 42Out of the Money | 139Out of the Money | TDIn the Money | $6.30In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $-0.33Out of the Money | 10Out of the Money | 111Out of the Money | TDIn the Money | $7.35In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $8.35In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.35In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.35In the Money | $11.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |