Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.70In the Money | $6.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.00In the Money | $5.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.00In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.30In the Money | $3.75In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.39Near the Money | $0.67Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $2.38In the Money | $3.05In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.54Near the Money | $0.89Near the Money | $0.82Near the Money | $-0.20Near the Money | 3Near the Money | 93Near the Money | |
TDUnderlying issue's last price | $1.81Underlying issue's last price | $2.18Underlying issue's last price | $2.00Underlying issue's last price | $0.37Underlying issue's last price | 15Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.83Underlying issue's last price | $1.19Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
TDNear the Money | $1.20Near the Money | $1.49Near the Money | $1.10Near the Money | $-0.05Near the Money | 18Near the Money | 60Near the Money | TDIn the Money | $1.20In the Money | $1.58In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDNear the Money | $0.74Near the Money | $1.15Near the Money | $0.85Near the Money | $0.09Near the Money | 11Near the Money | 335Near the Money | TDIn the Money | $1.70In the Money | $1.86In the Money | $1.95In the Money | $-0.68In the Money | 5In the Money | 1In the Money | |
TDNear the Money | $0.33Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.15Near the Money | 10Near the Money | 25Near the Money | TDIn the Money | $2.45In the Money | $2.87In the Money | $2.45In the Money | $-0.95In the Money | 13In the Money | 23In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TDIn the Money | $3.05In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDIn the Money | $3.95In the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.85In the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TDIn the Money | $5.85In the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.85In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.85In the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.60In the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |