Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.05In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.25In the Money | $5.95In the Money | $5.55In the Money | $0.30In the Money | 1In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.40In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.45In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.66In the Money | $3.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.22Near the Money | $0.50Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
TDIn the Money | $1.97In the Money | $2.34In the Money | $2.15In the Money | $0.17In the Money | 11In the Money | 29In the Money | TDNear the Money | $0.53Near the Money | $0.77Near the Money | $0.61Near the Money | $-0.53Near the Money | 4Near the Money | 86Near the Money | |
TDUnderlying issue's last price | $1.28Underlying issue's last price | $1.63Underlying issue's last price | $1.54Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.76Underlying issue's last price | $1.16Underlying issue's last price | $1.00Underlying issue's last price | $-0.59Underlying issue's last price | 10Underlying issue's last price | 25Underlying issue's last price |
TDNear the Money | $0.76Near the Money | $1.10Near the Money | $0.86Near the Money | $-0.11Near the Money | 2Near the Money | 351Near the Money | TDIn the Money | $1.28In the Money | $1.64In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDNear the Money | $0.45Near the Money | $0.79Near the Money | $0.53Near the Money | $-0.04Near the Money | 1Near the Money | 42Near the Money | TDIn the Money | $1.88In the Money | $2.29In the Money | $1.95In the Money | $-1.04In the Money | 17In the Money | 57In the Money | |
TDNear the Money | $0.12Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | TDIn the Money | $2.53In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDIn the Money | $3.45In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.35In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TDIn the Money | $5.15In the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.15In the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.15In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.15In the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |