Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.25In the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.20In the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.25In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.60In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.33In the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.10Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
TDIn the Money | $1.61In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDNear the Money | $0.18Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.10Near the Money | 20Near the Money | 128Near the Money | |
TDUnderlying issue's last price | $1.04Underlying issue's last price | $1.20Underlying issue's last price | $1.02Underlying issue's last price | $-0.69Underlying issue's last price | 3Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.53Underlying issue's last price | $0.78Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 72Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.79Near the Money | $0.60Near the Money | $-0.44Near the Money | 71Near the Money | 442Near the Money | TDIn the Money | $1.10In the Money | $1.28In the Money | $1.10In the Money | $-0.09In the Money | 431In the Money | 7In the Money | |
TDNear the Money | $0.20Near the Money | $0.55Near the Money | $0.31Near the Money | $-0.24Near the Money | 15Near the Money | 146Near the Money | TDIn the Money | $1.60In the Money | $2.10In the Money | $1.20In the Money | $-0.49In the Money | 1In the Money | 65In the Money | |
TDNear the Money | $0.10Near the Money | $0.26Near the Money | $0.11Near the Money | $-0.11Near the Money | 181Near the Money | 124Near the Money | TDIn the Money | $2.36In the Money | $2.99In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDIn the Money | $3.30In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $4.30In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $5.25In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.05In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.05In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.05In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |