Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDNear the Money | $1.33Near the Money | $1.53Near the Money | $1.50Near the Money | $-2.90Near the Money | 182Near the Money | ---Near the Money | TDIn the Money | $2.31In the Money | $2.40In the Money | $2.18In the Money | $1.59In the Money | 82In the Money | ---In the Money | |
TDNear the Money | $0.92Near the Money | $1.19Near the Money | $1.05Near the Money | $-2.50Near the Money | 57Near the Money | ---Near the Money | TDIn the Money | $2.90In the Money | $3.15In the Money | $1.70In the Money | $1.16In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-2.09Out of the Money | 3Out of the Money | ---Out of the Money | TDIn the Money | $3.45In the Money | $3.85In the Money | $3.75In the Money | $2.77In the Money | 9In the Money | 10In the Money | |
TDOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $-1.52Out of the Money | 12Out of the Money | 10Out of the Money | TDIn the Money | $4.20In the Money | $4.75In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-1.08Out of the Money | 30Out of the Money | 12Out of the Money | TDIn the Money | $5.10In the Money | $5.80In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDIn the Money | $5.75In the Money | $6.90In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.65Out of the Money | 30Out of the Money | 109Out of the Money | TDIn the Money | $6.70In the Money | $7.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $7.70In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $8.65In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.65In the Money | $10.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.25In the Money | $12.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |