Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.45In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.75In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.80In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.91In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.22Near the Money | $0.59Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $2.15In the Money | $2.64In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.49Near the Money | $0.79Near the Money | $0.60Near the Money | $-0.05Near the Money | 10Near the Money | 96Near the Money | |
TDUnderlying issue's last price | $1.60Underlying issue's last price | $1.98Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.75Underlying issue's last price | $1.14Underlying issue's last price | $0.74Underlying issue's last price | $-0.38Underlying issue's last price | 13Underlying issue's last price | 83Underlying issue's last price |
TDNear the Money | $1.02Near the Money | $1.39Near the Money | $1.19Near the Money | $-0.32Near the Money | 10Near the Money | 78Near the Money | TDIn the Money | $1.19In the Money | $1.59In the Money | $1.29In the Money | $-0.28In the Money | 5In the Money | 20In the Money | |
TDNear the Money | $0.75Near the Money | $0.97Near the Money | $0.78Near the Money | $-0.31Near the Money | 8Near the Money | 349Near the Money | TDIn the Money | $1.77In the Money | $2.17In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDNear the Money | $0.25Near the Money | $0.57Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TDIn the Money | $2.36In the Money | $2.99In the Money | $2.25In the Money | $-0.61In the Money | 9In the Money | 48In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 10Out of the Money | 71Out of the Money | TDIn the Money | $3.20In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDIn the Money | $4.15In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDIn the Money | $5.05In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TDIn the Money | $5.90In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.90In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.90In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.90In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |