Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $2.92In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.07In the Money | $2.39In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDIn the Money | $1.06In the Money | $1.39In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $0.29Underlying issue's last price | $0.48Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.33Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | TDIn the Money | $0.73In the Money | $0.91In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDNear the Money | ---Near the Money | $0.44Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | TDIn the Money | $1.61In the Money | $1.95In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | ---Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | TDIn the Money | $2.47In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | TDIn the Money | $3.55In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $4.45In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $5.25In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.25In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |