Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.95In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.95In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.00In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDIn the Money | $2.09In the Money | $2.21In the Money | $2.22In the Money | $-0.55In the Money | 1In the Money | 25In the Money | TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDUnderlying issue's last price | $1.22Underlying issue's last price | $1.32Underlying issue's last price | $1.20Underlying issue's last price | $-0.66Underlying issue's last price | 19Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 105Underlying issue's last price |
TDNear the Money | $0.56Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.37Near the Money | 28Near the Money | 106Near the Money | TDIn the Money | $0.51In the Money | $0.58In the Money | $0.55In the Money | $0.13In the Money | 17In the Money | 123In the Money | |
TDNear the Money | $0.18Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.16Near the Money | 192Near the Money | 212Near the Money | TDIn the Money | $1.12In the Money | $1.21In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.07Near the Money | 21Near the Money | 658Near the Money | TDIn the Money | $1.93In the Money | $2.11In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $2.90In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |