Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.05In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.35In the Money | $3.45In the Money | $-0.05In the Money | 1In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $3.10In the Money | $3.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $2.09In the Money | $2.34In the Money | $1.40In the Money | $-0.08In the Money | 1In the Money | 6In the Money | TDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TDIn the Money | $1.09In the Money | $1.35In the Money | $0.69In the Money | $0.16In the Money | 2In the Money | 40In the Money | TDNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.24Near the Money | 10Near the Money | 163Near the Money | |
TDUnderlying issue's last price | $0.08Underlying issue's last price | $0.33Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 50Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $-0.87Underlying issue's last price | 95Underlying issue's last price | 156Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 287Near the Money | TDIn the Money | $0.66In the Money | $0.92In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | TDIn the Money | $1.66In the Money | $1.92In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | TDIn the Money | $2.66In the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | TDIn the Money | $3.65In the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $4.65In the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $5.65In the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.65In the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.65In the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.65In the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |