Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.55In the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.55In the Money | $3.90In the Money | $3.30In the Money | $-1.95In the Money | 2In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $2.64In the Money | $2.91In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDIn the Money | $1.73In the Money | $2.00In the Money | $1.50In the Money | $-1.90In the Money | 4In the Money | ---In the Money | TDNear the Money | $0.19Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.13Near the Money | 11Near the Money | 24Near the Money | |
TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.18Underlying issue's last price | $0.95Underlying issue's last price | $-1.60Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.12Underlying issue's last price | 89Underlying issue's last price | 30Underlying issue's last price |
TDNear the Money | $0.46Near the Money | $0.52Near the Money | $0.33Near the Money | $-1.43Near the Money | 49Near the Money | 152Near the Money | TDIn the Money | $0.84In the Money | $1.00In the Money | $1.20In the Money | $0.49In the Money | 71In the Money | 57In the Money | |
TDNear the Money | $0.17Near the Money | $0.29Near the Money | $0.20Near the Money | $-0.96Near the Money | 26Near the Money | 216Near the Money | TDIn the Money | $1.47In the Money | $1.73In the Money | $1.20In the Money | $-0.04In the Money | 8In the Money | 97In the Money | |
TDNear the Money | $0.04Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.64Near the Money | 27Near the Money | 87Near the Money | TDIn the Money | $2.32In the Money | $2.64In the Money | $2.50In the Money | $0.69In the Money | 10In the Money | 300In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.33Out of the Money | 25Out of the Money | 71Out of the Money | TDIn the Money | $3.35In the Money | $3.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 9Out of the Money | 403Out of the Money | TDIn the Money | $4.35In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $5.30In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $6.30In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.30In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.30In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.30In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |