Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $-1.00In the Money | 1In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $2.04In the Money | $2.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TDIn the Money | $1.14In the Money | $1.28In the Money | $1.00In the Money | $-0.98In the Money | 2In the Money | 4In the Money | TDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.20Near the Money | $0.10Near the Money | 22Near the Money | 35Near the Money | |
TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.45Underlying issue's last price | $-0.66Underlying issue's last price | 20Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | 15Underlying issue's last price | 140Underlying issue's last price |
TDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | TDIn the Money | $0.96In the Money | $1.12In the Money | $1.00In the Money | $0.42In the Money | 1In the Money | 155In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | TDIn the Money | $1.89In the Money | $2.06In the Money | $2.08In the Money | $0.71In the Money | 70In the Money | 173In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 3Near the Money | 199Near the Money | TDIn the Money | $2.86In the Money | $3.05In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.80In the Money | 4In the Money | 21In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | TDIn the Money | $4.85In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $5.85In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $6.85In the Money | $7.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.85In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.85In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.85In the Money | $10.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |