Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.85In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.85In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $2.91In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDIn the Money | $2.00In the Money | $2.13In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $1.18Underlying issue's last price | $-0.68Underlying issue's last price | 9Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 105Underlying issue's last price |
TDNear the Money | $0.54Near the Money | $0.59Near the Money | $0.48Near the Money | $-0.49Near the Money | 27Near the Money | 106Near the Money | TDIn the Money | $0.61In the Money | $0.67In the Money | $0.44In the Money | $0.02In the Money | 2In the Money | 123In the Money | |
TDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.24Near the Money | 12Near the Money | 212Near the Money | TDIn the Money | $1.19In the Money | $1.32In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 658Near the Money | TDIn the Money | $2.03In the Money | $2.21In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $3.00In the Money | $3.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $4.05In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |