Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.95In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.95In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $2.98In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $2.02In the Money | $2.35In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
TDIn the Money | $1.19In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | TDNear the Money | $0.14Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 66Near the Money | 69Near the Money | |
TDUnderlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.44Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $-0.06Underlying issue's last price | 22Underlying issue's last price | 119Underlying issue's last price |
TDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 54Near the Money | 138Near the Money | TDIn the Money | $1.06In the Money | $1.22In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
TDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.08Near the Money | 20Near the Money | 223Near the Money | TDIn the Money | $1.82In the Money | $2.11In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | TDIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $3.80In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.80In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.80In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.80In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |