Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.90In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.00In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $4.95In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $4.10In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $3.15In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.19Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TDIn the Money | $2.33In the Money | $2.51In the Money | $2.25In the Money | $0.09In the Money | 8In the Money | 106In the Money | TDNear the Money | $0.34Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.17Near the Money | 39Near the Money | 17Near the Money | |
TDUnderlying issue's last price | $1.59Underlying issue's last price | $1.75Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.59Underlying issue's last price | $0.71Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 35Underlying issue's last price |
TDNear the Money | $1.03Near the Money | $1.15Near the Money | $1.00Near the Money | $0.11Near the Money | 7Near the Money | 96Near the Money | TDIn the Money | $0.98In the Money | $1.12In the Money | $1.19In the Money | $-0.14In the Money | 10In the Money | 293In the Money | |
TDNear the Money | $0.57Near the Money | $0.68Near the Money | $0.60Near the Money | $0.09Near the Money | 3Near the Money | 33Near the Money | TDIn the Money | $1.54In the Money | $1.68In the Money | $1.55In the Money | $-0.40In the Money | 16In the Money | 15In the Money | |
TDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.37Near the Money | $0.09Near the Money | 21Near the Money | 337Near the Money | TDIn the Money | $2.25In the Money | $2.42In the Money | $2.20In the Money | $-0.53In the Money | 6In the Money | 8In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TDIn the Money | $2.95In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $3.90In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.90In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.90In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |