• LAST PRICE
    73.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.8453%)
  • Bid / Lots
    73.8900/ 11
  • Ask / Lots
    73.9100/ 8
  • Open / Previous Close
    74.3500 / 74.5300
  • Day Range
    Low 73.6700
    High 74.5500
  • 52 Week Range
    Low 73.6700
    High 87.1000
  • Volume
    1,803,539
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$13.90In the Money
$14.05In the Money
$14.75In the Money
$0.00In the Money
---In the Money
439In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TDIn the Money
$11.90In the Money
$12.05In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$9.90In the Money
$10.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDIn the Money
$8.90In the Money
$9.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
TDIn the Money
$7.90In the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
TDIn the Money
$5.90In the Money
$6.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TDIn the Money
$3.90In the Money
$4.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
8Out of the Money
1,404Out of the Money
TDUnderlying issue's last price
$1.98Underlying issue's last price
$2.13Underlying issue's last price
$2.00Underlying issue's last price
$-0.79Underlying issue's last price
1Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
TDUnderlying issue's last price
$0.06Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,178Underlying issue's last price
TDNear the Money
$0.50Near the Money
$0.55Near the Money
$0.47Near the Money
$-0.56Near the Money
41Near the Money
119Near the Money
TDIn the Money
$0.52In the Money
$0.57In the Money
$0.60In the Money
$0.18In the Money
52In the Money
504In the Money
TDNear the Money
$0.12Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.31Near the Money
56Near the Money
1,282Near the Money
TDIn the Money
$1.14In the Money
$1.25In the Money
$1.16In the Money
$0.29In the Money
32In the Money
1,009In the Money
TDNear the Money
$0.01Near the Money
$0.09Near the Money
$0.04Near the Money
$-0.16Near the Money
62Near the Money
469Near the Money
TDIn the Money
$2.05In the Money
$2.17In the Money
$2.15In the Money
$0.52In the Money
13In the Money
1,561In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10,735Out of the Money
TDIn the Money
$3.95In the Money
$4.20In the Money
$4.25In the Money
$0.70In the Money
15In the Money
5,209In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,210Out of the Money
TDIn the Money
$4.95In the Money
$5.20In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,395Out of the Money
TDIn the Money
$5.45In the Money
$5.70In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,784Out of the Money
TDIn the Money
$5.95In the Money
$6.20In the Money
$5.50In the Money
$-0.05In the Money
4In the Money
314In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,112Out of the Money
TDIn the Money
$6.95In the Money
$7.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,441Out of the Money
TDIn the Money
$7.95In the Money
$8.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5,133Out of the Money
TDIn the Money
$9.45In the Money
$9.70In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,938Out of the Money
TDIn the Money
$9.95In the Money
$10.20In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
1,705Out of the Money
TDIn the Money
$11.00In the Money
$11.20In the Money
$10.55In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,457Out of the Money
TDIn the Money
$11.95In the Money
$12.20In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,639Out of the Money
TDIn the Money
$13.95In the Money
$14.20In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
TDIn the Money
$15.95In the Money
$16.20In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TDIn the Money
$17.95In the Money
$18.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$20.00In the Money
$20.20In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
TDIn the Money
$21.00In the Money
$21.20In the Money
$20.55In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TDIn the Money
$22.00In the Money
$22.20In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$24.00In the Money
$24.20In the Money
$23.55In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,550Out of the Money
TDIn the Money
$25.95In the Money
$26.20In the Money
$25.55In the Money
$0.00In the Money
---In the Money
33In the Money
TDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$30.95In the Money
$31.20In the Money
$30.55In the Money
$0.00In the Money
---In the Money
10In the Money