Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.05In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.05In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $2.13In the Money | $2.27In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDIn the Money | $1.29In the Money | $1.38In the Money | $1.20In the Money | $-0.66In the Money | 19In the Money | 34In the Money | TDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.31Near the Money | $0.13Near the Money | 8Near the Money | 105Near the Money | |
TDUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.48Underlying issue's last price | $-0.49Underlying issue's last price | 27Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.13Underlying issue's last price | 17Underlying issue's last price | 123Underlying issue's last price |
TDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.16Near the Money | 192Near the Money | 212Near the Money | TDIn the Money | $1.08In the Money | $1.18In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.07Near the Money | 21Near the Money | 658Near the Money | TDIn the Money | $1.84In the Money | $2.06In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TDIn the Money | $2.80In the Money | $3.05In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $3.80In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.80In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |