• LAST PRICE
    76.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.5427%)
  • Bid / Lots
    76.9600/ 3
  • Ask / Lots
    77.0600/ 1
  • Open / Previous Close
    77.4000 / 77.3900
  • Day Range
    Low 76.6000
    High 77.4000
  • 52 Week Range
    Low 73.6700
    High 87.9900
  • Volume
    8,373,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$3.95In the Money
$4.15In the Money
$4.20In the Money
$-0.35In the Money
1In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$2.95In the Money
$3.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
TDIn the Money
$1.95In the Money
$2.10In the Money
$1.77In the Money
$-0.82In the Money
40In the Money
---In the Money
TDNear the Money
$0.01Near the Money
$0.04Near the Money
$0.06Near the Money
$-0.01Near the Money
2Near the Money
13Near the Money
TDUnderlying issue's last price
$1.01Underlying issue's last price
$1.14Underlying issue's last price
$1.15Underlying issue's last price
$-0.45Underlying issue's last price
25Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
TDUnderlying issue's last price
$0.03Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.07Underlying issue's last price
11Underlying issue's last price
161Underlying issue's last price
TDNear the Money
$0.29Near the Money
$0.36Near the Money
$0.29Near the Money
$-0.19Near the Money
10Near the Money
58Near the Money
TDIn the Money
$0.24In the Money
$0.34In the Money
$0.39In the Money
$-0.01In the Money
2In the Money
193In the Money
TDNear the Money
$0.02Near the Money
$0.07Near the Money
$0.10Near the Money
$-0.06Near the Money
6Near the Money
237Near the Money
TDIn the Money
$0.92In the Money
$1.08In the Money
$1.10In the Money
$0.32In the Money
15In the Money
203In the Money
TDNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
2Near the Money
287Near the Money
TDIn the Money
$1.89In the Money
$2.07In the Money
$1.42In the Money
$0.00In the Money
10In the Money
45In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
TDIn the Money
$2.88In the Money
$3.05In the Money
$2.57In the Money
$0.00In the Money
2In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TDIn the Money
$3.95In the Money
$4.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TDIn the Money
$4.85In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$5.95In the Money
$6.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$6.95In the Money
$7.05In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$7.85In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$8.85In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$9.85In the Money
$10.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$10.85In the Money
$11.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$11.85In the Money
$12.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$12.85In the Money
$13.10In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$13.85In the Money
$14.10In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money