Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.25In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.25In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $2.30In the Money | $2.48In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 65Near the Money | |
TDIn the Money | $1.42In the Money | $1.53In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 1Near the Money | 46Near the Money | |
TDUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.57Underlying issue's last price | 13Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 110Underlying issue's last price |
TDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.35Near the Money | 54Near the Money | 117Near the Money | TDIn the Money | $0.88In the Money | $0.95In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | TDIn the Money | $1.68In the Money | $1.84In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 669Near the Money | TDIn the Money | $2.62In the Money | $2.80In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $4.60In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.60In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |