Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.80In the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.80In the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.90In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.04In the Money | $2.19In the Money | $2.00In the Money | $-1.40In the Money | 17In the Money | 15In the Money | TDNear the Money | $0.18Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 38Near the Money | 65Near the Money | |
TDUnderlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $1.40Underlying issue's last price | $-1.04Underlying issue's last price | 24Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $0.16Underlying issue's last price | 93Underlying issue's last price | 42Underlying issue's last price |
TDNear the Money | $0.66Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.90Near the Money | 18Near the Money | 6Near the Money | TDIn the Money | $0.76In the Money | $0.87In the Money | $0.55In the Money | $0.11In the Money | 10In the Money | 24In the Money | |
TDNear the Money | $0.29Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.60Near the Money | 30Near the Money | 5Near the Money | TDIn the Money | $1.37In the Money | $1.52In the Money | $1.35In the Money | $0.52In the Money | 1In the Money | 107In the Money | |
TDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.30Near the Money | 62Near the Money | 116Near the Money | TDIn the Money | $2.18In the Money | $2.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 1Out of the Money | 31Out of the Money | TDIn the Money | $3.10In the Money | $3.35In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $4.15In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $5.15In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $6.15In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |