Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $2.69In the Money | $2.96In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.21Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.89In the Money | $2.06In the Money | $1.90In the Money | $-1.65In the Money | 12In the Money | ---In the Money | TDNear the Money | $0.39Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.14Near the Money | 5Near the Money | 50Near the Money | |
TDUnderlying issue's last price | $1.17Underlying issue's last price | $1.36Underlying issue's last price | $1.50Underlying issue's last price | $-1.21Underlying issue's last price | 15Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.69Underlying issue's last price | $0.87Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 42Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.64Near the Money | $0.83Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $1.16In the Money | $1.34In the Money | $0.65In the Money | $-0.26In the Money | 1In the Money | 13In the Money | |
TDNear the Money | $0.35Near the Money | $0.46Near the Money | $0.60Near the Money | $-0.74Near the Money | 5Near the Money | 1Near the Money | TDIn the Money | $1.79In the Money | $2.01In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDNear the Money | $0.13Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.65Near the Money | 50Near the Money | 41Near the Money | TDIn the Money | $2.51In the Money | $2.89In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.35Out of the Money | 5Out of the Money | 30Out of the Money | TDIn the Money | $3.50In the Money | $3.80In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $5.50In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $6.50In the Money | $6.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |