Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.05In the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.10In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.07Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.30In the Money | $2.38In the Money | $2.35In the Money | $-1.05In the Money | 4In the Money | 15In the Money | TDNear the Money | $0.17Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDUnderlying issue's last price | $1.48Underlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $-0.84Underlying issue's last price | 23Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 42Underlying issue's last price |
TDNear the Money | $0.80Near the Money | $0.91Near the Money | $1.15Near the Money | $-0.48Near the Money | 5Near the Money | 6Near the Money | TDIn the Money | $0.69In the Money | $0.78In the Money | $0.55In the Money | $0.11In the Money | 10In the Money | 24In the Money | |
TDNear the Money | $0.38Near the Money | $0.47Near the Money | $0.41Near the Money | $-0.54Near the Money | 20Near the Money | 5Near the Money | TDIn the Money | $1.25In the Money | $1.38In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TDNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.25Near the Money | 18Near the Money | 116Near the Money | TDIn the Money | $2.03In the Money | $2.18In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 1Out of the Money | 31Out of the Money | TDIn the Money | $2.95In the Money | $3.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TDIn the Money | $3.95In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $4.95In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $5.95In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |