Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $2.61In the Money | $2.91In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.22Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $-1.65In the Money | 12In the Money | ---In the Money | TDNear the Money | $0.40Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.14Near the Money | 5Near the Money | 50Near the Money | |
TDUnderlying issue's last price | $1.16Underlying issue's last price | $1.33Underlying issue's last price | $1.50Underlying issue's last price | $-1.21Underlying issue's last price | 15Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.72Underlying issue's last price | $0.89Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 42Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.63Near the Money | $0.80Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $1.20In the Money | $1.39In the Money | $0.65In the Money | $-0.26In the Money | 1In the Money | 13In the Money | |
TDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $-0.74Near the Money | 5Near the Money | 1Near the Money | TDIn the Money | $1.87In the Money | $2.06In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDNear the Money | $0.13Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.65Near the Money | 50Near the Money | 41Near the Money | TDIn the Money | $2.58In the Money | $2.94In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.35Out of the Money | 5Out of the Money | 30Out of the Money | TDIn the Money | $3.55In the Money | $3.85In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TDIn the Money | $4.55In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $5.55In the Money | $5.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $6.55In the Money | $6.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |