Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.35In the Money | $4.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.35In the Money | $3.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TDIn the Money | $2.51In the Money | $2.69In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDNear the Money | $0.14Near the Money | $0.23Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
TDIn the Money | $1.70In the Money | $1.86In the Money | $1.55In the Money | $0.65In the Money | 6In the Money | ---In the Money | TDNear the Money | $0.30Near the Money | $0.42Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TDUnderlying issue's last price | $0.99Underlying issue's last price | $1.13Underlying issue's last price | $0.94Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.67Underlying issue's last price | $-1.15Underlying issue's last price | 56Underlying issue's last price | 55Underlying issue's last price |
TDNear the Money | $0.47Near the Money | $0.61Near the Money | $0.59Near the Money | $0.32Near the Money | 42Near the Money | 51Near the Money | TDIn the Money | $1.08In the Money | $1.21In the Money | $1.34In the Money | $-1.28In the Money | 31In the Money | ---In the Money | |
TDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.29Near the Money | $0.13Near the Money | 21Near the Money | 30Near the Money | TDIn the Money | $1.70In the Money | $1.94In the Money | $1.75In the Money | $-1.80In the Money | 32In the Money | 10In the Money | |
TDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 55Near the Money | 296Near the Money | TDIn the Money | $2.54In the Money | $2.86In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $3.50In the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $4.50In the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |