Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.10In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.25In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $3.35In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.30Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.54In the Money | $2.72In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.19Near the Money | 1Near the Money | 7Near the Money | |
TDUnderlying issue's last price | $1.82Underlying issue's last price | $1.97Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.74Underlying issue's last price | $0.88Underlying issue's last price | $0.78Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
TDNear the Money | $1.22Near the Money | $1.36Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TDIn the Money | $1.10In the Money | $1.25In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.77Near the Money | $0.86Near the Money | $0.79Near the Money | $0.08Near the Money | 13Near the Money | 10Near the Money | TDIn the Money | $1.64In the Money | $1.81In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.43Near the Money | $0.54Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | TDIn the Money | $2.33In the Money | $2.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TDIn the Money | $3.05In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 5Out of the Money | ---Out of the Money | TDIn the Money | $3.90In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |