Stocks Options

LAST PRICE
73.9600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0406%)

Bid / Lots
73.9300/ 1
Ask / Lots
73.9600/ 16
Open / Previous Close
73.7400 / 73.9300
Day Range
Low 73.6700
High 74.3600
52 Week Range
Low 73.6700
High 87.1000
Volume
16,650,102
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$17.65In the Money	$17.90In the Money	$17.65In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TDIn the Money	$10.50In the Money	$10.70In the Money	$11.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TDIn the Money	$7.55In the Money	$7.75In the Money	$8.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
TDIn the Money	$6.30In the Money	$6.65In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
TDUnderlying issue's last price	$1.87Underlying issue's last price	$2.06Underlying issue's last price	$1.95Underlying issue's last price	$-0.03Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price
TDNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$-0.04Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	TDIn the Money	---In the Money	$0.05In the Money	$0.05In the Money	$-0.23In the Money	114In the Money	---In the Money
TDNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.05Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	TDIn the Money	$0.91In the Money	$1.08In the Money	$0.85In the Money	$-0.35In the Money	138In the Money	---In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	$1.92In the Money	$2.08In the Money	$1.97In the Money	$-0.23In the Money	24In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TDIn the Money	$3.90In the Money	$4.10In the Money	$3.80In the Money	$-0.45In the Money	21In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TDIn the Money	$4.75In the Money	$5.00In the Money	$4.20In the Money	$0.00In the Money	2In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$5.90In the Money	$6.10In the Money	$5.75In the Money	$-0.25In the Money	2In the Money	---In the Money
TDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$6.10In the Money	$6.35In the Money	$5.90In the Money	$0.00In the Money	5In the Money	---In the Money
TDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	TDIn the Money	$2.46In the Money	$2.56In the Money	$2.54In the Money	$0.00In the Money	10In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	5In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	$3.90In the Money	$4.10In the Money	$3.95In the Money	$0.00In the Money	1In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$7.40In the Money	$8.25In the Money	$7.30In the Money	$0.00In the Money	3In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$7.70In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	1In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,030Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$11.50In the Money	$11.85In the Money	$11.90In the Money	$0.00In the Money	5In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	$14.90In the Money	$15.55In the Money	$15.75In the Money	$0.00In the Money	10In the Money	---In the Money
TDOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	$17.80In the Money	$18.00In the Money	$17.45In the Money	$0.00In the Money	30In the Money	---In the Money
TDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	$25.00In the Money	$25.30In the Money	$25.00In the Money	$0.00In the Money	2In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	$24.15In the Money	$24.50In the Money	$24.40In the Money	$0.00In the Money	10In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)