• LAST PRICE
    74.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.4191%)
  • Bid / Lots
    74.2800/ 5
  • Ask / Lots
    74.3000/ 11
  • Open / Previous Close
    73.9400 / 73.9700
  • Day Range
    Low 73.8000
    High 74.3400
  • 52 Week Range
    Low 73.6700
    High 87.1000
  • Volume
    532,814
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$14.20In the Money
$14.45In the Money
$14.05In the Money
$0.00In the Money
---In the Money
439In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TDIn the Money
$12.25In the Money
$12.45In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$10.25In the Money
$10.45In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDIn the Money
$9.25In the Money
$9.45In the Money
$9.10In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
TDIn the Money
$8.25In the Money
$8.45In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
TDIn the Money
$6.25In the Money
$6.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TDIn the Money
$4.25In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,404Out of the Money
TDIn the Money
$2.23In the Money
$2.44In the Money
$2.23In the Money
$0.14In the Money
21In the Money
112In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,104Near the Money
TDUnderlying issue's last price
$0.42Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$0.05Underlying issue's last price
43Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TDUnderlying issue's last price
$0.12Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.20Underlying issue's last price
11Underlying issue's last price
492Underlying issue's last price
TDNear the Money
$0.03Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,499Near the Money
TDIn the Money
$0.61In the Money
$0.79In the Money
$0.80In the Money
$-0.39In the Money
30In the Money
970In the Money
TDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
606Near the Money
TDIn the Money
$1.60In the Money
$1.79In the Money
$1.80In the Money
$-0.36In the Money
25In the Money
1,510In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
10,735Out of the Money
TDIn the Money
$3.60In the Money
$3.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
5,204In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,210Out of the Money
TDIn the Money
$4.60In the Money
$4.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,395Out of the Money
TDIn the Money
$5.10In the Money
$5.30In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,764Out of the Money
TDIn the Money
$5.60In the Money
$5.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
314In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,112Out of the Money
TDIn the Money
$6.60In the Money
$6.80In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,441Out of the Money
TDIn the Money
$7.60In the Money
$7.80In the Money
$8.15In the Money
$0.00In the Money
---In the Money
35In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,133Out of the Money
TDIn the Money
$9.10In the Money
$9.30In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,938Out of the Money
TDIn the Money
$9.60In the Money
$9.80In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,703Out of the Money
TDIn the Money
$10.60In the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,457Out of the Money
TDIn the Money
$11.60In the Money
$11.80In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,639Out of the Money
TDIn the Money
$13.60In the Money
$13.80In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
TDIn the Money
$15.60In the Money
$15.80In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TDIn the Money
$17.60In the Money
$17.80In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$19.60In the Money
$19.80In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
TDIn the Money
$20.60In the Money
$20.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TDIn the Money
$21.60In the Money
$21.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$23.60In the Money
$23.80In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,550Out of the Money
TDIn the Money
$25.60In the Money
$25.80In the Money
$26.15In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$30.60In the Money
$30.80In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money