Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.25In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.30In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $3.35In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $2.50In the Money | $2.66In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TDIn the Money | $1.68In the Money | $1.78In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDNear the Money | $0.38Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.10Near the Money | 4Near the Money | 48Near the Money | |
TDUnderlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TDIn the Money | $1.17In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.08Near the Money | 38Near the Money | 293Near the Money | TDIn the Money | $1.85In the Money | $1.99In the Money | $1.70In the Money | $-0.37In the Money | 1In the Money | 2In the Money | |
TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TDIn the Money | $2.71In the Money | $2.92In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |