Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.90In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $-0.15In the Money | 4In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $2.94In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TDIn the Money | $1.96In the Money | $2.17In the Money | $1.35In the Money | $-0.67In the Money | 4In the Money | 32In the Money | TDNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.02Near the Money | 1Near the Money | 139Near the Money | |
TDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.39Near the Money | $0.20Near the Money | $-0.08Near the Money | 16Near the Money | 275Near the Money | TDIn the Money | $0.33In the Money | $0.39In the Money | $0.33In the Money | $-0.20In the Money | 61In the Money | 221In the Money | |
TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | TDIn the Money | $0.90In the Money | $1.14In the Money | $1.25In the Money | $-0.14In the Money | 40In the Money | 123In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $1.90In the Money | $2.13In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | TDIn the Money | $2.90In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $3.90In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $4.90In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.90In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |