Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $2.86In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.86In the Money | $2.09In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDUnderlying issue's last price | $0.88Underlying issue's last price | $1.12Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
TDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | TDIn the Money | $0.25In the Money | $0.31In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | TDIn the Money | $0.92In the Money | $1.15In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | TDIn the Money | $1.92In the Money | $2.14In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | TDIn the Money | $2.92In the Money | $3.15In the Money | $2.95In the Money | $0.47In the Money | 1In the Money | 51In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | TDIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $0.40In the Money | 5In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $4.90In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $5.90In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.90In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |