Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.40In the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.40In the Money | $2.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDIn the Money | $1.43In the Money | $1.67In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
TDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.28Near the Money | $-0.74Near the Money | 46Near the Money | 54Near the Money | TDIn the Money | $0.65In the Money | $0.74In the Money | $0.54In the Money | $0.37In the Money | 11In the Money | 120In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.26Near the Money | 5Near the Money | 181Near the Money | TDIn the Money | $1.42In the Money | $1.67In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | TDIn the Money | $2.44In the Money | $2.64In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | TDIn the Money | $3.50In the Money | $3.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $4.45In the Money | $4.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $5.45In the Money | $5.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.45In the Money | $6.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |