Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.05In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDIn the Money | $3.05In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDIn the Money | $2.08In the Money | $2.35In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
TDIn the Money | $1.10In the Money | $1.33In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | TDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.01Near the Money | 33Near the Money | 247Near the Money | |
TDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.01Underlying issue's last price | 31Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | TDIn the Money | $0.93In the Money | $1.00In the Money | $0.90In the Money | $-0.26In the Money | 23In the Money | 113In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $1.78In the Money | $1.98In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,981Near the Money | TDIn the Money | $2.78In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDIn the Money | $4.75In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.75In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |