Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.20In the Money | $15.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.20In the Money | $13.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.20In the Money | $11.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $10.20In the Money | $10.40In the Money | $11.55In the Money | $-0.05In the Money | 10In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $9.20In the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $7.20In the Money | $7.45In the Money | $8.55In the Money | $-0.05In the Money | 10In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TDIn the Money | $5.30In the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
TDIn the Money | $3.45In the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,121Out of the Money | |
TDIn the Money | $1.85In the Money | $1.94In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDNear the Money | $0.56Near the Money | $0.62Near the Money | $0.50Near the Money | $0.11Near the Money | 29Near the Money | 407Near the Money | |
TDUnderlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $-0.89Underlying issue's last price | 35Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 965Underlying issue's last price |
TDNear the Money | $0.69Near the Money | $0.77Near the Money | $0.96Near the Money | $-0.41Near the Money | 20Near the Money | 327Near the Money | TDIn the Money | $1.41In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | 23In the Money | 1,565In the Money | |
TDNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.20Near the Money | 57Near the Money | 10,908Near the Money | TDIn the Money | $2.80In the Money | $3.05In the Money | $2.74In the Money | $0.53In the Money | 19In the Money | 5,526In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,180Out of the Money | TDIn the Money | $3.75In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $4.25In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,983Out of the Money | TDIn the Money | $4.75In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,475In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 6,115Out of the Money | TDIn the Money | $5.75In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 7,452Out of the Money | TDIn the Money | $6.75In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $8.25In the Money | $8.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | TDIn the Money | $8.75In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $9.75In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | TDIn the Money | $10.75In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | TDIn the Money | $12.75In the Money | $13.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $14.75In the Money | $15.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.75In the Money | $17.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.75In the Money | $19.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $19.75In the Money | $20.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.75In the Money | $21.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $22.75In the Money | $23.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $24.75In the Money | $25.00In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.75In the Money | $30.00In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |