Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $11.50In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $10.55In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $10.00In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.55In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $9.05In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $8.50In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $8.05In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.55In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TDIn the Money | $7.05In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.50In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $5.50In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.55In the Money | $4.85In the Money | $5.05In the Money | $0.80In the Money | 100In the Money | 226In the Money | TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDIn the Money | $2.60In the Money | $2.81In the Money | $2.19In the Money | $0.27In the Money | 4In the Money | 142In the Money | TDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.14Near the Money | 10Near the Money | 42Near the Money | |
TDIn the Money | $1.77In the Money | $1.97In the Money | $1.43In the Money | $-0.02In the Money | 10In the Money | 12In the Money | TDNear the Money | $0.20Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.32Near the Money | 20Near the Money | 67Near the Money | |
TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $1.39Underlying issue's last price | $0.42Underlying issue's last price | 4,354Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | TDUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 57Underlying issue's last price | 69Underlying issue's last price |
TDNear the Money | $0.46Near the Money | $0.54Near the Money | $0.48Near the Money | $0.10Near the Money | 141Near the Money | 25Near the Money | TDIn the Money | $0.83In the Money | $0.90In the Money | $0.70In the Money | $-0.73In the Money | 10In the Money | 6In the Money | |
TDNear the Money | $0.16Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 120Near the Money | TDIn the Money | $1.49In the Money | $1.66In the Money | $1.35In the Money | $-0.48In the Money | 3In the Money | ---In the Money | |
TDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TDIn the Money | $2.36In the Money | $2.57In the Money | $2.48In the Money | $-0.29In the Money | 20In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |