Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $14.50In the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $12.50In the Money | $12.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $10.50In the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $9.50In the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $8.50In the Money | $8.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $6.55In the Money | $6.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TDIn the Money | $4.55In the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
TDIn the Money | $2.62In the Money | $2.81In the Money | $3.15In the Money | $-0.90In the Money | 5In the Money | 107In the Money | TDNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 7Near the Money | 1,171Near the Money | |
TDUnderlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $-0.98Underlying issue's last price | 12Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.26Underlying issue's last price | 86Underlying issue's last price | 496Underlying issue's last price |
TDNear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.79Near the Money | 11Near the Money | 1,241Near the Money | TDIn the Money | $0.85In the Money | $0.93In the Money | $1.00In the Money | $0.58In the Money | 8In the Money | 1,013In the Money | |
TDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.47Near the Money | 84Near the Money | 483Near the Money | TDIn the Money | $1.57In the Money | $1.67In the Money | $1.50In the Money | $0.66In the Money | 23In the Money | 1,585In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,737Out of the Money | TDIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $1.23In the Money | 5In the Money | 5,536In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | TDIn the Money | $4.40In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,375Out of the Money | TDIn the Money | $4.90In the Money | $5.10In the Money | $4.20In the Money | $0.35In the Money | 2In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,764Out of the Money | TDIn the Money | $5.40In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,112Out of the Money | TDIn the Money | $6.40In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,441Out of the Money | TDIn the Money | $7.40In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | TDIn the Money | $8.90In the Money | $9.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | TDIn the Money | $9.40In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $10.40In the Money | $10.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | TDIn the Money | $11.35In the Money | $11.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | TDIn the Money | $13.40In the Money | $13.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $15.35In the Money | $15.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $17.40In the Money | $17.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $19.40In the Money | $19.60In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $20.40In the Money | $20.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $21.40In the Money | $21.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $23.40In the Money | $23.60In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $25.40In the Money | $25.55In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.40In the Money | $30.60In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 10In the Money |