Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $14.30In the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $12.30In the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $10.30In the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $9.30In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $8.30In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TDIn the Money | $4.35In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
TDIn the Money | $2.41In the Money | $2.63In the Money | $2.55In the Money | $-0.33In the Money | 13In the Money | 112In the Money | TDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,178Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 486Underlying issue's last price |
TDNear the Money | $0.38Near the Money | $0.45Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1,249Near the Money | TDIn the Money | $0.97In the Money | $1.03In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
TDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.07Near the Money | 20Near the Money | 468Near the Money | TDIn the Money | $1.70In the Money | $1.83In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,737Out of the Money | TDIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5,209In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | TDIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,375Out of the Money | TDIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,764Out of the Money | TDIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,112Out of the Money | TDIn the Money | $6.55In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,441Out of the Money | TDIn the Money | $7.55In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | TDIn the Money | $9.05In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | TDIn the Money | $9.55In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $10.50In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | TDIn the Money | $11.55In the Money | $11.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | TDIn the Money | $13.55In the Money | $13.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $15.55In the Money | $15.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $17.55In the Money | $17.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $19.50In the Money | $19.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $20.55In the Money | $20.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $21.55In the Money | $21.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $23.50In the Money | $23.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $25.55In the Money | $25.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.55In the Money | $30.75In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 10In the Money |