Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.70In the Money | $16.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.70In the Money | $14.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.70In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $11.70In the Money | $11.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $10.70In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $8.70In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TDIn the Money | $6.70In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
TDIn the Money | $4.75In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
TDIn the Money | $2.93In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
TDIn the Money | $2.08In the Money | $2.20In the Money | $2.23In the Money | $0.00In the Money | 1In the Money | 1,198In the Money | TDNear the Money | $0.32Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.01Near the Money | 14Near the Money | 978Near the Money | |
TDUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.38Underlying issue's last price | $-0.07Underlying issue's last price | 16Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 1,587Underlying issue's last price |
TDNear the Money | $0.34Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.09Near the Money | 12Near the Money | 11,006Near the Money | TDIn the Money | $1.57In the Money | $1.67In the Money | $1.45In the Money | $-0.25In the Money | 20In the Money | 5,523In the Money | |
TDNear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 2Near the Money | 2,183Near the Money | TDIn the Money | $2.31In the Money | $2.52In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | TDIn the Money | $2.74In the Money | $2.98In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 50Out of the Money | 6,958Out of the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,112Out of the Money | TDIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 7,442Out of the Money | TDIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $6.80In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 3,955Out of the Money | TDIn the Money | $7.30In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $8.25In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | TDIn the Money | $9.30In the Money | $9.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | TDIn the Money | $11.30In the Money | $11.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $13.25In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.30In the Money | $15.45In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.30In the Money | $17.45In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.30In the Money | $18.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.30In the Money | $19.45In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.30In the Money | $21.45In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.30In the Money | $23.45In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.30In the Money | $28.45In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 10In the Money |