Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.20In the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.20In the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.20In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $10.20In the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $9.20In the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $7.25In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $5.30In the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,422Out of the Money | |
TDIn the Money | $3.45In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,121Out of the Money | |
TDIn the Money | $1.90In the Money | $2.07In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDNear the Money | $0.61Near the Money | $0.75Near the Money | $0.60Near the Money | $0.07Near the Money | 5Near the Money | 411Near the Money | |
TDUnderlying issue's last price | $1.31Underlying issue's last price | $1.41Underlying issue's last price | $1.34Underlying issue's last price | $-0.51Underlying issue's last price | 1,006Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.96Underlying issue's last price | $1.09Underlying issue's last price | $1.13Underlying issue's last price | $0.33Underlying issue's last price | 39Underlying issue's last price | 949Underlying issue's last price |
TDNear the Money | $0.81Near the Money | $0.91Near the Money | $0.79Near the Money | $-0.44Near the Money | 16Near the Money | 319Near the Money | TDIn the Money | $1.48In the Money | $1.63In the Money | $1.65In the Money | $0.45In the Money | 52In the Money | 1,517In the Money | |
TDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.19Near the Money | 260Near the Money | 10,545Near the Money | TDIn the Money | $2.95In the Money | $3.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5,539In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | TDIn the Money | $3.80In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $4.30In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 91Out of the Money | 6,903Out of the Money | TDIn the Money | $4.75In the Money | $5.10In the Money | $5.15In the Money | $0.80In the Money | 1In the Money | 1,673In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $5.75In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,467Out of the Money | TDIn the Money | $6.80In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $8.35In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,955Out of the Money | TDIn the Money | $8.85In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $9.85In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | TDIn the Money | $10.85In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,648Out of the Money | TDIn the Money | $12.75In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $14.75In the Money | $15.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.85In the Money | $17.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.85In the Money | $19.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $19.85In the Money | $20.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.80In the Money | $21.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $22.85In the Money | $23.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $24.85In the Money | $25.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.85In the Money | $30.10In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |