Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.00In the Money | $16.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.00In the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.00In the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $11.00In the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $10.00In the Money | $10.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $8.00In the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 101Out of the Money | |
TDIn the Money | $6.05In the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,382Out of the Money | |
TDIn the Money | $4.20In the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
TDIn the Money | $2.50In the Money | $2.68In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDNear the Money | $0.41Near the Money | $0.49Near the Money | $0.48Near the Money | $0.11Near the Money | 17Near the Money | 404Near the Money | |
TDUnderlying issue's last price | $1.82Underlying issue's last price | $1.92Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.67Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $0.22Underlying issue's last price | 19Underlying issue's last price | 934Underlying issue's last price |
TDNear the Money | $1.18Near the Money | $1.30Near the Money | $1.18Near the Money | $-0.90Near the Money | 18Near the Money | 305Near the Money | TDIn the Money | $1.05In the Money | $1.15In the Money | $1.24In the Money | $0.47In the Money | 46In the Money | 1,510In the Money | |
TDNear the Money | $0.40Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.49Near the Money | 30Near the Money | 10,548Near the Money | TDIn the Money | $2.27In the Money | $2.41In the Money | $2.50In the Money | $0.83In the Money | 2In the Money | 5,539In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | TDIn the Money | $3.05In the Money | $3.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $3.50In the Money | $3.75In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 19Out of the Money | 6,892Out of the Money | TDIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $0.65In the Money | 22In the Money | 1,950In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $5.00In the Money | $5.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 26Out of the Money | 7,451Out of the Money | TDIn the Money | $6.00In the Money | $6.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $7.50In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,951Out of the Money | TDIn the Money | $8.00In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $9.00In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,465Out of the Money | TDIn the Money | $10.00In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | TDIn the Money | $12.00In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $14.00In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.00In the Money | $16.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.00In the Money | $18.25In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.95In the Money | $19.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.00In the Money | $20.25In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.95In the Money | $22.25In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.95In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.00In the Money | $29.25In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |