Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.05In the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.05In the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.05In the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $10.05In the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $9.10In the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $7.10In the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $5.20In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,422Out of the Money | |
TDIn the Money | $3.40In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDNear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $0.08Near the Money | 10Near the Money | 1,121Near the Money | |
TDUnderlying issue's last price | $1.86Underlying issue's last price | $1.95Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.60Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 411Underlying issue's last price |
TDNear the Money | $1.23Near the Money | $1.31Near the Money | $1.17Near the Money | $-0.68Near the Money | 1,005Near the Money | 169Near the Money | TDIn the Money | $1.07In the Money | $1.16In the Money | $1.13In the Money | $0.33In the Money | 39In the Money | 949In the Money | |
TDNear the Money | $0.73Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.43Near the Money | 15Near the Money | 319Near the Money | TDIn the Money | $1.58In the Money | $1.68In the Money | $1.65In the Money | $0.45In the Money | 52In the Money | 1,517In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 216Out of the Money | 10,545Out of the Money | TDIn the Money | $3.10In the Money | $3.25In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5,539In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | TDIn the Money | $4.00In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $4.50In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 87Out of the Money | 6,903Out of the Money | TDIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.80In the Money | 1In the Money | 1,673In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $6.00In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,467Out of the Money | TDIn the Money | $7.00In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $8.50In the Money | $8.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,955Out of the Money | TDIn the Money | $9.00In the Money | $9.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $10.00In the Money | $10.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | TDIn the Money | $11.00In the Money | $11.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,648Out of the Money | TDIn the Money | $13.00In the Money | $13.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $15.00In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $17.00In the Money | $17.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $19.00In the Money | $19.15In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $20.00In the Money | $20.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $21.00In the Money | $21.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $23.00In the Money | $23.15In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $25.00In the Money | $25.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.00In the Money | $30.15In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |