Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.40In the Money | $17.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $15.45In the Money | $15.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $13.45In the Money | $13.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $12.45In the Money | $12.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $11.45In the Money | $11.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $9.45In the Money | $9.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $7.45In the Money | $7.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,382Out of the Money | |
TDIn the Money | $5.55In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
TDIn the Money | $3.70In the Money | $3.95In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.52Out of the Money | 49Out of the Money | 370Out of the Money | |
TDIn the Money | $2.88In the Money | $3.10In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 169In the Money | TDNear the Money | $0.35Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.62Near the Money | 14Near the Money | 929Near the Money | |
TDUnderlying issue's last price | $2.09Underlying issue's last price | $2.26Underlying issue's last price | $2.35Underlying issue's last price | $1.05Underlying issue's last price | 228Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.56Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.81Underlying issue's last price | 1Underlying issue's last price | 1,510Underlying issue's last price |
TDNear the Money | $0.87Near the Money | $1.04Near the Money | $1.00Near the Money | $0.43Near the Money | 1,058Near the Money | 9,483Near the Money | TDIn the Money | $1.36In the Money | $1.51In the Money | $1.33In the Money | $-1.48In the Money | 1In the Money | 5,536In the Money | |
TDNear the Money | $0.50Near the Money | $0.68Near the Money | $0.67Near the Money | $0.28Near the Money | 177Near the Money | 2,000Near the Money | TDIn the Money | $1.95In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.37Near the Money | $0.49Near the Money | $0.29Near the Money | $0.00Near the Money | 4Near the Money | 4,765Near the Money | TDIn the Money | $2.31In the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDNear the Money | $0.26Near the Money | $0.36Near the Money | $0.42Near the Money | $0.18Near the Money | 107Near the Money | 6,924Near the Money | TDIn the Money | $2.72In the Money | $2.91In the Money | $3.00In the Money | $-1.55In the Money | 4In the Money | 1,953In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 12Out of the Money | 6,103Out of the Money | TDIn the Money | $3.50In the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 60Out of the Money | 7,498Out of the Money | TDIn the Money | $4.55In the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $6.00In the Money | $6.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,951Out of the Money | TDIn the Money | $6.50In the Money | $6.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,710Out of the Money | TDIn the Money | $7.55In the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,467Out of the Money | TDIn the Money | $8.50In the Money | $8.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | TDIn the Money | $10.50In the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $12.50In the Money | $12.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $14.50In the Money | $14.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $16.50In the Money | $16.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $17.50In the Money | $17.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $18.50In the Money | $18.85In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $20.50In the Money | $20.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $22.55In the Money | $22.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.50In the Money | $27.85In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 10In the Money |