Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $14.15In the Money | $14.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $12.15In the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $10.20In the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $9.20In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $6.20In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TDIn the Money | $4.25In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
TDIn the Money | $2.33In the Money | $2.47In the Money | $2.55In the Money | $-0.33In the Money | 13In the Money | 112In the Money | TDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,178Near the Money | |
TDUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.19Underlying issue's last price | 9Underlying issue's last price | 486Underlying issue's last price |
TDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.16Near the Money | 33Near the Money | 1,249Near the Money | TDIn the Money | $1.05In the Money | $1.13In the Money | $0.91In the Money | $0.04In the Money | 45In the Money | 1,014In the Money | |
TDNear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.12Near the Money | 42Near the Money | 468Near the Money | TDIn the Money | $1.81In the Money | $1.94In the Money | $1.68In the Money | $0.09In the Money | 12In the Money | 1,575In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,737Out of the Money | TDIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.30In the Money | 5In the Money | 5,209In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | TDIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,375Out of the Money | TDIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,764Out of the Money | TDIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,112Out of the Money | TDIn the Money | $6.65In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,441Out of the Money | TDIn the Money | $7.70In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | TDIn the Money | $9.15In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | TDIn the Money | $9.60In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $10.65In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | TDIn the Money | $11.60In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | TDIn the Money | $13.60In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $15.60In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $17.60In the Money | $17.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $19.70In the Money | $19.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $20.70In the Money | $20.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $21.70In the Money | $21.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $23.70In the Money | $23.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $25.60In the Money | $25.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.60In the Money | $30.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 10In the Money |