Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.70In the Money | $16.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.70In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.70In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $11.70In the Money | $11.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $10.70In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $8.70In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TDIn the Money | $6.75In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
TDIn the Money | $4.80In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
TDIn the Money | $2.95In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.06Near the Money | 35Near the Money | 466Near the Money | |
TDIn the Money | $2.11In the Money | $2.23In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | TDNear the Money | $0.34Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.13Near the Money | 5Near the Money | 978Near the Money | |
TDUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $-0.17Underlying issue's last price | 9Underlying issue's last price | 1,586Underlying issue's last price |
TDNear the Money | $0.38Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 53Near the Money | 10,958Near the Money | TDIn the Money | $1.60In the Money | $1.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5,523In the Money | |
TDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.02Near the Money | 13Near the Money | 2,180Near the Money | TDIn the Money | $2.34In the Money | $2.51In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,814Near the Money | TDIn the Money | $2.76In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,958Out of the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,475In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,112Out of the Money | TDIn the Money | $4.30In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,442Out of the Money | TDIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $6.80In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | TDIn the Money | $7.30In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $8.30In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | TDIn the Money | $9.30In the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,647Out of the Money | TDIn the Money | $11.30In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $13.25In the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.30In the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.30In the Money | $17.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.30In the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.30In the Money | $19.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.30In the Money | $21.45In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.30In the Money | $23.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.30In the Money | $28.45In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |