Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.60In the Money | $15.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.60In the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.60In the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $10.60In the Money | $10.80In the Money | $11.00In the Money | $-1.30In the Money | 2In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $9.60In the Money | $9.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 12Out of the Money | 191Out of the Money | |
TDIn the Money | $7.65In the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $5.70In the Money | $6.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
TDIn the Money | $3.95In the Money | $4.20In the Money | $4.45In the Money | $-1.20In the Money | 5In the Money | 102In the Money | TDOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,110Out of the Money | |
TDIn the Money | $2.32In the Money | $2.55In the Money | $2.74In the Money | $-1.21In the Money | 15In the Money | 73In the Money | TDNear the Money | $0.65Near the Money | $0.72Near the Money | $0.70Near the Money | $0.03Near the Money | 13Near the Money | 355Near the Money | |
TDUnderlying issue's last price | $1.65Underlying issue's last price | $1.86Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.97Underlying issue's last price | $1.13Underlying issue's last price | $0.85Underlying issue's last price | $-0.08Underlying issue's last price | 26Underlying issue's last price | 899Underlying issue's last price |
TDNear the Money | $1.09Near the Money | $1.28Near the Money | $1.25Near the Money | $-1.12Near the Money | 43Near the Money | 196Near the Money | TDIn the Money | $1.41In the Money | $1.58In the Money | $1.38In the Money | $0.13In the Money | 616In the Money | 931In the Money | |
TDNear the Money | $0.43Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.77Near the Money | 2,664Near the Money | 7,067Near the Money | TDIn the Money | $2.73In the Money | $2.92In the Money | $2.11In the Money | $0.00In the Money | 20In the Money | 5,556In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.41Out of the Money | 326Out of the Money | 4,772Out of the Money | TDIn the Money | $4.00In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 341Out of the Money | 7,504Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $4.10In the Money | $0.55In the Money | 16In the Money | 2,003In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 125Out of the Money | 5,982Out of the Money | TDIn the Money | $5.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 6Out of the Money | 7,498Out of the Money | TDIn the Money | $6.50In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $8.00In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,951Out of the Money | TDIn the Money | $8.50In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | TDIn the Money | $9.50In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | TDIn the Money | $10.50In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,649Out of the Money | TDIn the Money | $12.50In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $14.50In the Money | $14.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.50In the Money | $16.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.50In the Money | $18.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $19.45In the Money | $19.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.50In the Money | $20.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $22.45In the Money | $22.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $24.45In the Money | $24.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.45In the Money | $29.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |