Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.40In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $13.45In the Money | $13.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $11.45In the Money | $11.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $10.45In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $9.45In the Money | $9.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $7.45In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDIn the Money | $5.55In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,413Out of the Money | |
TDIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,121Out of the Money | |
TDIn the Money | $2.03In the Money | $2.28In the Money | $2.12In the Money | $0.13In the Money | 8In the Money | 88In the Money | TDNear the Money | $0.55Near the Money | $0.64Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
TDUnderlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $1.35Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $-0.07Underlying issue's last price | 7Underlying issue's last price | 967Underlying issue's last price |
TDNear the Money | $0.89Near the Money | $0.96Near the Money | $0.82Near the Money | $-0.02Near the Money | 3Near the Money | 323Near the Money | TDIn the Money | $1.33In the Money | $1.44In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1,565In the Money | |
TDNear the Money | $0.27Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10,788Near the Money | TDIn the Money | $2.69In the Money | $2.98In the Money | $2.82In the Money | $-0.38In the Money | 14In the Money | 5,539In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,179Out of the Money | TDIn the Money | $3.60In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $4.10In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,979Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $-0.20In the Money | 3In the Money | 1,651In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 15Out of the Money | 7,467Out of the Money | TDIn the Money | $6.60In the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $8.10In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,955Out of the Money | TDIn the Money | $8.60In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $9.60In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | TDIn the Money | $10.60In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | TDIn the Money | $12.55In the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $14.55In the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $16.60In the Money | $16.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $18.60In the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $19.60In the Money | $19.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $20.60In the Money | $20.85In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $22.60In the Money | $22.85In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $24.60In the Money | $24.85In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.60In the Money | $29.85In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |