Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.25In the Money | $16.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 439In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $14.25In the Money | $14.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $12.25In the Money | $12.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $11.25In the Money | $11.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $10.25In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TDIn the Money | $8.30In the Money | $8.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 36Out of the Money | 106Out of the Money | |
TDIn the Money | $6.30In the Money | $6.65In the Money | $5.70In the Money | $-0.05In the Money | 1In the Money | 7In the Money | TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 36Out of the Money | 1,411Out of the Money | |
TDIn the Money | $4.45In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | TDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
TDIn the Money | $2.65In the Money | $2.95In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | TDNear the Money | $0.32Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.31Near the Money | 1Near the Money | 406Near the Money | |
TDIn the Money | $1.85In the Money | $2.14In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | TDNear the Money | $0.51Near the Money | $0.62Near the Money | $0.66Near the Money | $-0.35Near the Money | 23Near the Money | 962Near the Money | |
TDUnderlying issue's last price | $1.26Underlying issue's last price | $1.37Underlying issue's last price | $0.82Underlying issue's last price | $-0.09Underlying issue's last price | 14Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.83Underlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 1,565Underlying issue's last price |
TDNear the Money | $0.38Near the Money | $0.43Near the Money | $0.28Near the Money | $-0.02Near the Money | 113Near the Money | 10,797Near the Money | TDIn the Money | $1.91In the Money | $2.21In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5,526In the Money | |
TDNear the Money | $0.18Near the Money | $0.27Near the Money | $0.19Near the Money | $0.00Near the Money | 176Near the Money | 2,180Near the Money | TDIn the Money | $2.69In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | TDIn the Money | $3.15In the Money | $3.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 4Out of the Money | 6,979Out of the Money | TDIn the Money | $3.65In the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,651In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,115Out of the Money | TDIn the Money | $4.65In the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,452Out of the Money | TDIn the Money | $5.65In the Money | $5.95In the Money | $6.90In the Money | $-0.05In the Money | 2In the Money | 42In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,143Out of the Money | TDIn the Money | $7.15In the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,955Out of the Money | TDIn the Money | $7.65In the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | TDIn the Money | $8.65In the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | TDIn the Money | $9.65In the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | TDIn the Money | $11.65In the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | TDIn the Money | $13.65In the Money | $13.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TDIn the Money | $15.65In the Money | $15.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $17.65In the Money | $17.95In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TDIn the Money | $18.60In the Money | $18.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $19.65In the Money | $19.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $21.60In the Money | $21.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | TDIn the Money | $23.60In the Money | $23.95In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.60In the Money | $28.95In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |